Hive

HIVE · 美元计价

$0.0483

-0.82% ≈ ￥0.31878 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0487

24H 成交量$15.89万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BMTBubblemaps	$0.02545	$0.0289	$0.02533	$648.80万	$2,012.90万	-10.83%
279	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.65万	$5,554.99万	-2.06%
66	DASH达世币	$50.8	$54.23	$49.95	$686.54万	$6.64亿	-5.01%
22	PUMPPump.fun	$0.004414	$0.004656	$0.00417	$2,837.88万	$20.85亿	0.62%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
673	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.14%
521	IMXImmutable	$0.1379	$0.1433	$0.1333	$21.86万	$1.28亿	-1.22%
198	AMPAmp	$0.000683	$0.000724	$0.000656	$100.12万	$6,210.43万	-4.48%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$380.92万	$34.93亿	-2.81%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.80万	$3,066.25万	2.20%
495	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.20万	$255.60万	0.76%
235	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$80.65万	$1.51亿	-4.42%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.14%
533	USARBUSARB	$10.57	$10.87	$10.01	$20.95万	—	2.32%
195	CBRSBCerebras (bStocks Tokenized St	$113.61	$119.82	$108.23	$103.20万	$590.78万	4.22%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
553	SKDDBSKDDB	$7.94	$8.12	$7.44	$19.37万	—	3.79%