Hive

HIVE · 美元计价

$0.0465

-4.71% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0494

24H 最低$0.0461

今日开盘$0.0488

24H 成交量$23.09万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BMTBubblemaps	$0.02417	$0.0289	$0.02405	$647.79万	$2,012.90万	-14.26%
243	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.77万	$5,554.99万	-9.10%
62	DASH达世币	$48.13	$53.89	$47.02	$1,056.14万	$6.64亿	-10.42%
25	PUMPPump.fun	$0.004096	$0.004656	$0.00395	$3,331.83万	$20.85亿	-9.36%
399	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
517	IMXImmutable	$0.1305	$0.1424	$0.1275	$30.32万	$1.28亿	-7.45%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$108.33万	$6,210.43万	-9.32%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.16	$632.26万	$34.93亿	-5.48%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
544	SIGNSign	$0.01017	$0.01086	$0.01011	$24.98万	$3,066.25万	-3.97%
539	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$26.16万	$255.60万	-2.18%
209	2ZDoubleZero	$0.02597	$0.02931	$0.02546	$121.49万	$1.51亿	-11.40%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$95.17万	$2,208.28万	-6.87%
569	USARBUSARB	$10.11	$10.87	$10.01	$21.09万	—	-1.46%
211	CBRSBCerebras (bStocks Tokenized St	$109.92	$119.82	$108.23	$120.29万	$590.78万	0.27%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
611	SKDDBSKDDB	$8.6	$8.60	$7.44	$17.07万	—	7.10%