Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.59

0.01% ≈ ￥604.494 ($0.01)

更新于 2026-10-30 03:55:01

24H 最高$92.49

24H 最低$88.96

今日开盘$91.58

24H 成交量$75.54万

流通市值$610.71万

24H 涨跌额($0.01)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BMTBubblemaps	$0.02581	$0.0289	$0.02533	$632.18万	$2,012.90万	-8.73%
280	ROSEOasis	$0.00667	$0.00695	$0.00651	$64.97万	$5,554.99万	-3.05%
66	DASH达世币	$50.78	$54.23	$49.95	$684.39万	$6.64亿	-5.47%
23	PUMPPump.fun	$0.004424	$0.004656	$0.00417	$2,727.76万	$20.85亿	-0.96%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-0.94%
526	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.68万	$1.28亿	-2.19%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.25万	$6,210.43万	-4.46%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$379.61万	$34.93亿	-2.73%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	SIGNSign	$0.01068	$0.01086	$0.01024	$15.78万	$3,066.25万	1.23%
490	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.73万	$255.60万	0.76%
239	2ZDoubleZero	$0.02759	$0.02959	$0.0273	$79.13万	$1.51亿	-5.61%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.99万	$2,208.28万	-1.14%
540	USARBUSARB	$10.55	$10.87	$10.01	$20.45万	—	0.96%
197	CBRSBCerebras (bStocks Tokenized St	$116.03	$119.82	$108.23	$103.12万	$590.78万	3.73%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
557	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.00万	—	1.83%