Internet Computer

ICP · 美元计价

$2.559

-1.58% ≈ ￥16.8894 (-$0.04)

更新于 2026-10-30 02:25:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.6

24H 成交量$461.82万

流通市值$14.65亿

24H 涨跌额(-$0.04)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BMTBubblemaps	$0.02552	$0.02947	$0.02552	$671.91万	$2,012.90万	-12.69%
269	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.93万	$5,554.99万	-0.30%
67	DASH达世币	$50.98	$54.23	$49.95	$676.06万	$6.64亿	-4.48%
21	PUMPPump.fun	$0.00446	$0.004656	$0.00417	$2,943.59万	$20.85亿	5.31%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
674	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.48万	$1,926.14万	0.00%
521	IMXImmutable	$0.1386	$0.1433	$0.1333	$22.06万	$1.28亿	1.32%
194	AMPAmp	$0.000688	$0.000724	$0.000656	$103.50万	$6,210.43万	-3.78%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$395.22万	$34.93亿	-2.10%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
591	SIGNSign	$0.01065	$0.01086	$0.01024	$15.67万	$3,066.25万	2.31%
493	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.66万	$255.60万	2.08%
235	2ZDoubleZero	$0.028	$0.02959	$0.0273	$82.90万	$1.51亿	-2.00%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.07万	$2,208.28万	1.46%
522	USARBUSARB	$10.57	$10.87	$10.01	$21.87万	—	3.32%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
533	SKDDBSKDDB	$8	$8.12	$7.38	$21.21万	—	4.03%