IOST

IOST · 美元计价

$0.000778

-3.35% ≈ ￥0.0051348 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.000814

24H 最低$0.000763

今日开盘$0.000805

24H 成交量$155.94万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.02642	$0.03266	$0.02604	$1,118.37万	$2,141.98万	-6.61%
234	ROSEOasis	$0.00671	$0.00695	$0.00651	$76.97万	$5,548.54万	-0.59%
78	DASH达世币	$50.5	$54.23	$49.95	$497.14万	$6.89亿	-5.41%
29	PUMPPump.fun	$0.004442	$0.004646	$0.004157	$2,276.85万	$20.89亿	4.59%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.12万	$1,920.68万	-0.76%
530	IMXImmutable	$0.1375	$0.1433	$0.1333	$20.39万	$1.28亿	-0.22%
201	AMPAmp	$0.000684	$0.000729	$0.000656	$96.70万	$6,435.71万	-4.74%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$418.05万	$35.14亿	-0.73%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
615	SIGNSign	$0.01057	$0.01068	$0.01024	$12.69万	$3,001.31万	0.57%
479	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.88	$26.10万	$257.86万	2.00%
226	2ZDoubleZero	$0.02806	$0.02959	$0.0273	$81.22万	$1.52亿	-2.03%
240	GMTGMT	$0.00697	$0.0073	$0.0068	$76.02万	$2,247.48万	0.43%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.31万	—	-2.52%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.19万	$579.09万	-5.55%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
425	SKDDBSKDDB	$7.68	$8.85	$7.38	$32.52万	—	-12.63%