Kaia
KAIA · 美元计价
$0.0329
-6.80%
≈ ￥0.21714
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.0354
24H 最低$0.0326
今日开盘$0.0353
24H 成交量$81.39万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.0273 | $0.03266 | $0.02684 | $1,175.71万 | $2,141.98万 | -2.15% |
| 250 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.73万 | $5,548.54万 | -4.37% |
| 75 |
DASH达世币
|
$51.58 | $55.52 | $51.10 | $561.82万 | $6.89亿 | -6.34% |
| 30 |
PUMPPump.fun
|
$0.004191 | $0.004646 | $0.004157 | $1,861.86万 | $20.89亿 | -4.29% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.63万 | $1,920.68万 | -3.73% |
| 564 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1343 | $16.85万 | $1.28亿 | -3.44% |
| 415 |
AMPAmp
|
$0.000701 | $0.000732 | $0.000699 | $34.12万 | $6,435.71万 | -2.64% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $500.39万 | $35.14亿 | -1.78% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -2.64% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $17.38万 | $257.86万 | 0.45% |
| 248 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02748 | $74.99万 | $1.52亿 | -4.81% |
| 258 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.33万 | $2,247.48万 | -0.87% |
| 467 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.44万 | — | -2.30% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$108.8 | $120.89 | $105.49 | $174.79万 | $579.09万 | -9.84% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 406 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $34.91万 | — | -8.51% |
相关站点
共 40 个
QQQB - BTC行情
Tether Gold - 币种排行
Tether Gold - 币种排行
Gitcoin - 比特币行情
Internet - BTC行情
NFP - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - 币种排行
Injective - 加密货币行情
Hedera - 比特币行情
BFUSD - BTC行情
Pudgy Penguins - 比特币
波场 - 加密货币行情
Renzo - 币种排行
Bubblemaps - 以太坊ETH价格
Plume - BTC行情
MyShell - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币
Filecoin - BTC行情
Internet - 以太坊ETH价格
QQQB - 以太坊ETH价格
Plume - BTC行情
Ripple USD - 比特币
Plasma - 比特币
Filecoin - 比特币行情
LITEB - 数字货币市值
MarsCoin - 数字货币市值
USD1 - BTC行情
Chainlink - BTC行情
莱特币 - 加密货币行情
PAX Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币
Hedera - 比特币
Gitcoin - 币种排行
Uniswap - BTC行情