Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMTBubblemaps	$0.02491	$0.0289	$0.02426	$655.33万	$2,012.90万	-12.54%
241	ROSEOasis	$0.00633	$0.0069	$0.00609	$93.83万	$5,554.99万	-8.26%
65	DASH达世币	$48.47	$54.22	$47.02	$865.97万	$6.64亿	-10.56%
25	PUMPPump.fun	$0.004214	$0.004656	$0.00395	$3,195.25万	$20.85亿	-8.29%
388	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
641	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000492	$12.03万	$1,926.14万	-5.26%
522	IMXImmutable	$0.1325	$0.1424	$0.1275	$28.48万	$1.28亿	-6.56%
224	AMPAmp	$0.000662	$0.000724	$0.000655	$106.88万	$6,210.43万	-8.31%
256	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$574.90万	$34.93亿	-4.49%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
546	SIGNSign	$0.01026	$0.01086	$0.01011	$23.62万	$3,066.25万	-3.57%
543	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$24.59万	$255.60万	-2.28%
209	2ZDoubleZero	$0.02618	$0.02956	$0.02546	$118.72万	$1.51亿	-11.13%
253	GMTGMT	$0.00667	$0.0073	$0.00644	$88.42万	$2,208.28万	-5.39%
565	USARBUSARB	$10.23	$10.87	$10.01	$21.24万	—	-0.58%
211	CBRSBCerebras (bStocks Tokenized St	$111.54	$119.82	$108.23	$115.72万	$590.78万	1.47%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
602	SKDDBSKDDB	$8.41	$8.41	$7.44	$17.05万	—	5.39%