Liquity

LQTY · 美元计价

$0.1921

-2.09% ≈ ￥1.2679 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1962

24H 成交量$12.76万

流通市值$1,955.92万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,113.59万	$2,141.98万	-7.74%
240	ROSEOasis	$0.00668	$0.00695	$0.00651	$75.39万	$5,548.54万	-0.60%
78	DASH达世币	$50.31	$54.23	$49.95	$497.36万	$6.89亿	-5.36%
28	PUMPPump.fun	$0.004368	$0.004646	$0.004157	$2,317.87万	$20.89亿	2.78%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
533	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.21万	$1.28亿	-0.58%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.43%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$414.61万	$35.14亿	-0.49%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
615	SIGNSign	$0.01051	$0.01068	$0.01024	$12.77万	$3,001.31万	0.10%
483	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$25.94万	$257.86万	1.11%
224	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$81.45万	$1.52亿	-2.76%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.17万	$2,247.48万	0.29%
508	USARBUSARB	$10.1	$10.60	$9.87	$23.24万	—	0.10%
141	CBRSBCerebras (bStocks Tokenized St	$113.61	$118.30	$105.49	$177.60万	$579.09万	-1.65%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
453	SKDDBSKDDB	$7.8	$8.52	$7.38	$29.05万	—	-4.99%