MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BMTBubblemaps
|
$0.02879 | $0.02997 | $0.02684 | $783.41万 | $2,230.86万 | 3.75% |
| 288 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.61万 | $5,423.61万 | 3.63% |
| 44 |
DASH达世币
|
$53.64 | $55.76 | $53.44 | $936.28万 | $6.97亿 | -2.10% |
| 29 |
PUMPPump.fun
|
$0.004338 | $0.004409 | $0.004133 | $1,491.12万 | $19.73亿 | 3.68% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.29万 | $1,906.30万 | 2.50% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.55万 | $1.25亿 | 2.56% |
| 405 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.70万 | $6,536.95万 | 0.97% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $603.99万 | $34.43亿 | 1.88% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 609 |
SIGNSign
|
$0.01063 | $0.01066 | $0.01019 | $11.25万 | $2,970.27万 | 4.01% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.09% |
| 252 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02726 | $69.83万 | $1.47亿 | 5.37% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.23% |
| 442 |
USARBUSARB
|
$10.52 | $10.66 | $9.03 | $27.78万 | — | 15.86% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.85 | $121.06 | $109.33 | $161.59万 | $555.48万 | 7.87% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,784.01万 | $3,418.21万 | -0.04% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Arbitrum - 比特币
Zama - 数字货币市值
Tether Gold - 比特币行情
Official Trump - BTC行情
Ripple USD - BTC行情
瑞波币 - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 以太坊ETH价格
Sui - BTC行情
Artificial Inu - 加密货币行情
Arbitrum - 比特币
Haedal - 币种排行
Pepe - 比特币行情
USD1 - 加密货币行情
Plume - 比特币
大零币 - 比特币
First Digital - 以太坊ETH价格
Vana - 加密货币行情
牛来 - 数字货币市值
Gram - 数字货币市值
Tether Gold - 币种排行
MarsCoin - 数字货币市值
Zama - 数字货币市值
Solana - BTC行情
Quant - 币种排行
Solana - 比特币
瑞波币 - BTC行情
Aave - 数字货币市值
MegaETH - BTC行情
Injective - 数字货币市值
币安币 - BTC行情
艾达币 - BTC行情
Quant - 比特币行情
Solana - BTC行情
Arbitrum - 比特币
Bittensor - 币种排行
Filecoin - 比特币行情
Pepe - 比特币行情
Huma Finance - 币种排行