MovieBloc

MBL · 美元计价

$0.000698

-2.38% ≈ ￥0.0046068 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000715

24H 成交量$51.18万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BMTBubblemaps	$0.02544	$0.02893	$0.02537	$662.45万	$2,012.90万	-11.91%
275	ROSEOasis	$0.00666	$0.00695	$0.00651	$68.16万	$5,554.99万	-1.92%
65	DASH达世币	$50.44	$54.23	$49.95	$691.88万	$6.64亿	-5.54%
21	PUMPPump.fun	$0.004422	$0.004656	$0.00417	$2,927.05万	$20.85亿	1.77%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,926.14万	-1.14%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$22.00万	$1.28亿	-0.65%
199	AMPAmp	$0.000683	$0.000724	$0.000656	$99.69万	$6,210.43万	-4.48%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$385.79万	$34.93亿	-3.28%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	SIGNSign	$0.01071	$0.01086	$0.01024	$15.68万	$3,066.25万	2.29%
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.31万	$255.60万	0.98%
235	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$81.53万	$1.51亿	-3.87%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.23万	$2,208.28万	-0.14%
533	USARBUSARB	$10.53	$10.87	$10.01	$21.16万	—	1.74%
194	CBRSBCerebras (bStocks Tokenized St	$113.87	$119.82	$108.23	$106.19万	$590.78万	3.43%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
528	SKDDBSKDDB	$8.01	$8.12	$7.44	$21.49万	—	6.80%