币种侦察
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-10-28 22:45:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% Terra Luna ClassicLUNC $0.00004482 +0.13% STXB $662.06 -2.75% OasisROSE $0.00667 +0.60% Ethos Reserve NoteERN $2.183 +5.66% zkPass $0.0424 -2.08% TestTST $0.01478 +0.48% FusionistACE $0.144 +1.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 BMT BMTBubblemaps $0.03165 $0.03266 $0.02684 $1,038.18万 $2,230.86万 15.05%
272 ROSE ROSEOasis $0.00667 $0.00693 $0.00663 $61.49万 $5,423.61万 0.60%
52 DASH DASH达世币 $53.05 $55.76 $52.69 $823.57万 $6.97亿 -2.18%
31 PUMP PUMPPump.fun $0.004187 $0.004409 $0.004165 $1,354.32万 $19.73亿 -0.17%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
205 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
653 SLP SLPSmooth Love Potion $0.000522 $0.00054 $0.000521 $6.58万 $1,906.30万 -0.19%
585 IMX IMXImmutable $0.1372 $0.1405 $0.1365 $13.18万 $1.25亿 -0.58%
415 AMP AMPAmp $0.000719 $0.000734 $0.000711 $32.48万 $6,536.95万 -1.10%
216 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
66 GRAM GRAMGram (prev. Toncoin) $1.223 $1.25 $1.21 $572.91万 $34.43亿 0.82%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
601 SIGN SIGNSign $0.01042 $0.01066 $0.01037 $12.02万 $2,970.27万 0.39%
627 NOKB NOKBNokia (bStocks Tokenized Stock $8.95 $9.07 $8.80 $10.39万 $254.95万 1.71%
249 2Z 2ZDoubleZero $0.02853 $0.02949 $0.02788 $71.51万 $1.47亿 1.89%
534 GMT GMTGMT $0.00687 $0.00709 $0.00683 $16.75万 $2,153.70万 0.29%
447 USARB USARBUSARB $10.19 $10.66 $9.72 $27.59万 — 4.73%
130 CBRSB CBRSBCerebras (bStocks Tokenized St $116.86 $121.06 $110.78 $172.88万 $555.48万 5.37%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.55万 0.00%
591 SKDDB SKDDBSKDDB $8.15 $8.94 $7.89 $12.63万 — -6.32%

相关站点

共 40 个
Bittensor - 以太坊ETH价格 Blur - 以太坊ETH价格 Midnight - BTC行情 Hedera - 比特币行情 Ethena - 数字货币市值 Optimism - BTC行情 MarsCoin - 以太坊ETH价格 EUR - BTC行情 Initia - 比特币 Plume - 币种排行 Ondo - 加密货币行情 Quant - 比特币行情 比特现金 - 数字货币市值 Plume - 数字货币市值 Pudgy Penguins - 币种排行 Lorenzo - 加密货币行情 RWUSD - 加密货币行情 Plasma - 币种排行 Worldcoin - 币种排行 波场 - 比特币行情 Optimism - BTC行情 Bittensor - 币种排行 NEAR Protocol - BTC行情 Pump.fun - 加密货币行情 Tokamak - 比特币 Pump.fun - 比特币 以太坊 - 比特币行情 NEAR Protocol - 比特币行情 Plasma - 加密货币行情 PAX Gold - 比特币行情 Quant - 币种排行 Aerodrome - 数字货币市值 艾达币 - 数字货币市值 Pump.fun - 比特币行情 Pump.fun - 比特币行情 Brevis - 比特币行情 USDC - 以太坊ETH价格 Bubblemaps - 以太坊ETH价格 达世币 - 数字货币市值 Pump.fun - BTC行情