Meteora

MET · 美元计价

$0.2715

-11.97% ≈ ￥1.7919 (-$0.04)

更新于 2026-10-30 08:10:02

24H 最高$0.309

24H 最低$0.2715

今日开盘$0.3084

24H 成交量$195.32万

流通市值$419.59万

24H 涨跌额(-$0.04)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BMTBubblemaps	$0.02363	$0.02882	$0.0236	$615.78万	$2,012.90万	-17.00%
245	ROSEOasis	$0.00612	$0.0069	$0.00609	$101.95万	$5,554.99万	-10.40%
62	DASH达世币	$47.36	$53.78	$47.02	$1,143.83万	$6.64亿	-11.84%
24	PUMPPump.fun	$0.003946	$0.004656	$0.003928	$3,808.85万	$20.85亿	-13.01%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000486	$12.52万	$1,926.14万	-8.48%
517	IMXImmutable	$0.1285	$0.1424	$0.1275	$30.70万	$1.28亿	-8.93%
228	AMPAmp	$0.000639	$0.00072	$0.000639	$110.17万	$6,210.43万	-11.25%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$684.93万	$34.93亿	-6.45%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
529	SIGNSign	$0.01008	$0.01086	$0.00999	$29.06万	$3,066.25万	-4.55%
507	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$32.09万	$255.60万	-2.29%
209	2ZDoubleZero	$0.02603	$0.02917	$0.02546	$126.57万	$1.51亿	-10.76%
279	GMTGMT	$0.00645	$0.0073	$0.00644	$84.47万	$2,208.28万	-9.79%
569	USARBUSARB	$10.21	$10.87	$10.01	$21.48万	—	-0.49%
214	CBRSBCerebras (bStocks Tokenized St	$110.56	$119.82	$108.23	$120.90万	$590.78万	0.40%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
625	SKDDBSKDDB	$8.58	$8.66	$7.44	$16.23万	—	10.00%