Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 09:45:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.44万	$2,012.90万	-15.69%
233	ROSEOasis	$0.00602	$0.0069	$0.00582	$126.86万	$5,554.99万	-10.28%
62	DASH达世币	$47.04	$52.85	$45.32	$1,295.56万	$6.64亿	-10.99%
24	PUMPPump.fun	$0.0039	$0.004656	$0.003762	$4,170.35万	$20.85亿	-11.40%
432	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.41万	$1,926.14万	-8.59%
419	IMXImmutable	$0.1258	$0.1424	$0.122	$50.80万	$1.28亿	-9.30%
252	AMPAmp	$0.00063	$0.000715	$0.000618	$114.21万	$6,210.43万	-11.89%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$926.69万	$34.93亿	-5.95%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
503	SIGNSign	$0.01016	$0.01086	$0.0098	$36.60万	$3,066.25万	-2.31%
435	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.97%
208	2ZDoubleZero	$0.02549	$0.02915	$0.02469	$153.90万	$1.51亿	-9.64%
395	GMTGMT	$0.0064	$0.00713	$0.00617	$56.71万	$2,208.28万	-7.78%
582	USARBUSARB	$10.13	$10.87	$10.01	$21.87万	—	-1.27%
232	CBRSBCerebras (bStocks Tokenized St	$109.28	$119.82	$108.20	$126.90万	$590.78万	-0.46%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
629	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.41万	—	11.61%