Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.3

-4.99% ≈ ￥3473.58 (-$27.65)

更新于 2026-10-30 14:20:02

24H 最高$554.09

24H 最低$520.13

今日开盘$553.95

24H 成交量$213.45万

流通市值$416.07万

24H 涨跌额(-$27.65)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	BMTBubblemaps	$0.02356	$0.02715	$0.02243	$563.51万	$2,012.90万	-12.42%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.57万	$5,554.99万	-7.88%
61	DASH达世币	$48.28	$52.55	$45.32	$1,329.36万	$6.64亿	-5.63%
26	PUMPPump.fun	$0.004135	$0.004656	$0.003762	$4,184.32万	$20.85亿	-2.50%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
561	SLPSmooth Love Potion	$0.00046	$0.000535	$0.000452	$27.05万	$1,926.14万	-11.54%
173	IMXImmutable	$0.1165	$0.1424	$0.1067	$218.53万	$1.28亿	-14.09%
350	AMPAmp	$0.00065	$0.000697	$0.000618	$72.91万	$6,210.43万	-3.13%
296	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$933.53万	$34.93亿	-3.45%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
464	SIGNSign	$0.01039	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
427	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.96万	$255.60万	-1.76%
228	2ZDoubleZero	$0.0263	$0.02915	$0.02469	$148.61万	$1.51亿	-5.12%
426	GMTGMT	$0.00645	$0.00713	$0.00617	$52.97万	$2,208.28万	-6.11%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.44万	—	-1.07%
239	CBRSBCerebras (bStocks Tokenized St	$110.51	$119.82	$108.20	$132.15万	$590.78万	0.35%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
634	SKDDBSKDDB	$8.71	$9.13	$7.54	$15.77万	—	11.38%