Newton Protocol

NEWT · 美元计价

$0.04505

3.56% ≈ ￥0.29733 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.04536

24H 最低$0.04204

今日开盘$0.0435

24H 成交量$25.64万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BMTBubblemaps	$0.02635	$0.02999	$0.02594	$725.50万	$2,012.90万	-11.55%
269	ROSEOasis	$0.00685	$0.00695	$0.00651	$71.16万	$5,554.99万	2.09%
70	DASH达世币	$51.62	$54.23	$49.95	$595.41万	$6.64亿	-2.79%
25	PUMPPump.fun	$0.0046	$0.004656	$0.004157	$2,663.70万	$20.85亿	9.58%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.50万	$1,926.14万	1.53%
518	IMXImmutable	$0.1412	$0.1433	$0.1333	$22.11万	$1.28亿	2.62%
195	AMPAmp	$0.000693	$0.000725	$0.000656	$102.41万	$6,210.43万	-4.15%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$402.40万	$34.93亿	0.08%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
605	SIGNSign	$0.0108	$0.01086	$0.01024	$14.25万	$3,066.25万	3.85%
498	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.94	$25.25万	$255.60万	1.43%
223	2ZDoubleZero	$0.02884	$0.02959	$0.0273	$86.54万	$1.51亿	-0.79%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.29万	$2,208.28万	3.06%
503	USARBUSARB	$10.8	$10.87	$10.01	$23.99万	—	5.68%
165	CBRSBCerebras (bStocks Tokenized St	$119.01	$119.82	$105.49	$151.56万	$590.78万	4.45%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.00万	—	0.13%