Nillion

NIL · 美元计价

$0.0742

-9.93% ≈ ￥0.48972 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.08279

24H 最低$0.07163

今日开盘$0.08238

24H 成交量$574.07万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BMTBubblemaps	$0.02517	$0.0289	$0.02503	$640.81万	$2,012.90万	-10.11%
278	ROSEOasis	$0.00655	$0.0069	$0.00651	$66.36万	$5,554.99万	-4.94%
67	DASH达世币	$50.06	$54.23	$49.80	$693.53万	$6.64亿	-7.06%
25	PUMPPump.fun	$0.004311	$0.004656	$0.00417	$2,672.64万	$20.85亿	-5.34%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
664	SLPSmooth Love Potion	$0.000516	$0.000535	$0.000512	$7.59万	$1,926.14万	-3.01%
524	IMXImmutable	$0.136	$0.1424	$0.1333	$22.62万	$1.28亿	-4.02%
204	AMPAmp	$0.000678	$0.000724	$0.000656	$100.18万	$6,210.43万	-5.83%
225	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
98	GRAMGram (prev. Toncoin)	$1.2	$1.25	$1.19	$374.05万	$34.93亿	-3.92%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
587	SIGNSign	$0.01053	$0.01086	$0.01024	$16.14万	$3,066.25万	-0.85%
484	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.38	$8.94	$27.27万	$255.60万	-1.41%
236	2ZDoubleZero	$0.02696	$0.02956	$0.02689	$82.76万	$1.51亿	-8.42%
243	GMTGMT	$0.00687	$0.0073	$0.0068	$78.83万	$2,208.28万	-2.55%
544	USARBUSARB	$10.24	$10.87	$10.01	$20.53万	—	-2.57%
199	CBRSBCerebras (bStocks Tokenized St	$112.24	$119.82	$108.23	$105.28万	$590.78万	1.02%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
562	SKDDBSKDDB	$8.17	$8.27	$7.44	$18.71万	—	6.24%