Nexpace

NXPC · 美元计价

$0.173

-0.63% ≈ ￥1.1418 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.1781

24H 最低$0.1685

今日开盘$0.1741

24H 成交量$26.85万

流通市值$5,523.99万

24H 涨跌额(-$0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BMTBubblemaps	$0.02528	$0.0289	$0.02503	$639.88万	$2,012.90万	-9.55%
278	ROSEOasis	$0.00659	$0.0069	$0.00651	$67.34万	$5,554.99万	-3.80%
67	DASH达世币	$50.16	$54.23	$49.80	$692.69万	$6.64亿	-6.45%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,675.16万	$20.85亿	-2.75%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.26%
525	IMXImmutable	$0.1361	$0.1424	$0.1333	$22.93万	$1.28亿	-2.99%
207	AMPAmp	$0.000679	$0.000724	$0.000656	$100.05万	$6,210.43万	-5.43%
227	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
98	GRAMGram (prev. Toncoin)	$1.207	$1.25	$1.19	$368.82万	$34.93亿	-3.29%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
587	SIGNSign	$0.01054	$0.01086	$0.01024	$16.26万	$3,066.25万	-0.38%
483	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$27.59万	$255.60万	-0.55%
235	2ZDoubleZero	$0.02721	$0.02956	$0.02687	$83.62万	$1.51亿	-6.82%
245	GMTGMT	$0.00689	$0.0073	$0.0068	$78.76万	$2,208.28万	-1.57%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.73%
202	CBRSBCerebras (bStocks Tokenized St	$111.62	$119.82	$108.23	$106.63万	$590.78万	0.32%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
562	SKDDBSKDDB	$8.05	$8.27	$7.44	$18.52万	—	2.68%