OG Fan Token
OG · 美元计价
$2.548
-0.86%
≈ ￥16.8168
(-$0.02)
更新于 2026-10-29 06:15:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.57
24H 成交量$26.38万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,239.65万 | $2,287.25万 | -0.81% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.01万 | $5,438.89万 | 0.44% |
| 75 |
DASH达世币
|
$53.57 | $55.52 | $52.69 | $542.27万 | $6.83亿 | -2.92% |
| 34 |
PUMPPump.fun
|
$0.004537 | $0.004646 | $0.004157 | $1,556.27万 | $19.37亿 | 4.73% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.38% |
| 582 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.36万 | $1.25亿 | 2.03% |
| 401 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.94万 | $6,473.24万 | -0.14% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.22 | $494.35万 | $34.82亿 | 1.63% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.62% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $15.83万 | $253.83万 | 4.06% |
| 247 |
2ZDoubleZero
|
$0.02956 | $0.02959 | $0.02833 | $73.09万 | $1.52亿 | 1.62% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 440 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $28.50万 | — | -0.39% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $121.06 | $105.49 | $184.23万 | $586.78万 | -7.15% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 467 |
SKDDBSKDDB
|
$7.97 | $8.94 | $7.38 | $25.07万 | — | -8.39% |
相关站点
共 40 个
Tether Gold - 比特币行情
Raydium - BTC行情
币安币 - BTC行情
Bubblemaps - 比特币行情
Optimism - 加密货币行情
Chainlink - 比特币行情
Initia - 数字货币市值
Arbitrum - 比特币
Hedera - 币种排行
QQQB - BTC行情
Tether Gold - 币种排行
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 币种排行
Tether Gold - 数字货币市值
Katana - 比特币行情
莱特币 - BTC行情
QQQB - 数字货币市值
Celestia - 比特币行情
USD1 - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - 加密货币行情
Aster - 加密货币行情
MarsCoin - 比特币行情
Plasma - 数字货币市值
Aave - 比特币
Ethena - BTC行情
Renzo - 以太坊ETH价格
NFP - 比特币行情
USD.AI - BTC行情
Uniswap - 币种排行
Sui - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - 加密货币行情
LayerZero - 以太坊ETH价格
RWUSD - 比特币
Optimism - 币种排行
艾达币 - 以太坊ETH价格
EUR - 加密货币行情
币安币 - 以太坊ETH价格