Origin Token

OGN · 美元计价

$0.02561

-1.69% ≈ ￥0.169026 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02605

24H 成交量$46.66万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,210.95万	$2,141.98万	-8.86%
233	ROSEOasis	$0.00661	$0.00695	$0.00651	$79.55万	$5,548.54万	-3.08%
81	DASH达世币	$50.47	$54.29	$50.44	$491.37万	$6.89亿	-6.88%
30	PUMPPump.fun	$0.004254	$0.004646	$0.004157	$2,022.05万	$20.89亿	-2.00%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.03万	$1,920.68万	-4.10%
543	IMXImmutable	$0.1347	$0.1433	$0.1333	$18.99万	$1.28亿	-3.51%
201	AMPAmp	$0.000681	$0.000732	$0.000656	$98.49万	$6,435.71万	-5.68%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$431.48万	$35.14亿	-2.73%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
613	SIGNSign	$0.01038	$0.01068	$0.01024	$12.91万	$3,001.31万	-1.89%
490	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.88	$24.63万	$257.86万	2.55%
236	2ZDoubleZero	$0.02748	$0.02959	$0.02731	$78.59万	$1.52亿	-4.65%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.43%
499	USARBUSARB	$10.12	$10.66	$9.87	$23.59万	—	-3.71%
145	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$175.13万	$579.09万	-7.12%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
400	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%