本体

ONT · 美元计价

$0.0494

-0.56% ≈ ￥0.32604 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.04968

24H 成交量$15.96万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BMTBubblemaps	$0.02573	$0.0289	$0.02533	$631.86万	$2,012.90万	-9.08%
280	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.06万	$5,554.99万	-2.77%
66	DASH达世币	$50.89	$54.23	$49.95	$684.53万	$6.64亿	-5.07%
23	PUMPPump.fun	$0.004428	$0.004656	$0.00417	$2,739.46万	$20.85亿	-0.56%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.59万	$1,926.14万	-0.94%
526	IMXImmutable	$0.1383	$0.1433	$0.1333	$21.66万	$1.28亿	-2.33%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.31万	$6,210.43万	-4.33%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$380.22万	$34.93亿	-2.81%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	SIGNSign	$0.01068	$0.01086	$0.01024	$15.76万	$3,066.25万	1.43%
492	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.48万	$255.60万	0.43%
240	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$79.21万	$1.51亿	-5.28%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.00万	$2,208.28万	-1.28%
546	USARBUSARB	$10.57	$10.87	$10.01	$20.08万	—	1.54%
200	CBRSBCerebras (bStocks Tokenized St	$115.27	$119.82	$108.23	$100.80万	$590.78万	3.58%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$18.93万	—	1.83%