OpenLedger
OPEN · 美元计价
$0.0921
-2.23%
≈ ￥0.60786
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0942
24H 成交量$30.33万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02718 | $0.03266 | $0.02684 | $1,210.20万 | $2,141.98万 | -0.88% |
| 254 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $74.64万 | $5,548.54万 | -2.34% |
| 76 |
DASH达世币
|
$51.81 | $54.86 | $50.86 | $552.69万 | $6.89亿 | -5.23% |
| 30 |
PUMPPump.fun
|
$0.004295 | $0.004646 | $0.004157 | $1,910.46万 | $20.89亿 | -1.54% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -1.87% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $16.92万 | $1.28亿 | -1.94% |
| 249 |
AMPAmp
|
$0.000664 | $0.000732 | $0.000656 | $75.70万 | $6,435.71万 | -7.52% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $490.74万 | $35.14亿 | -1.29% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 605 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01024 | $13.05万 | $3,001.31万 | 0.10% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.32 | $8.88 | $17.08万 | $257.86万 | 1.34% |
| 235 |
2ZDoubleZero
|
$0.02798 | $0.02959 | $0.02743 | $78.82万 | $1.52亿 | -3.45% |
| 259 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.66万 | $2,247.48万 | 0.29% |
| 472 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.20万 | — | -1.72% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.81 | $120.47 | $105.49 | $174.29万 | $579.09万 | -7.21% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 400 |
SKDDBSKDDB
|
$7.67 | $8.94 | $7.38 | $35.59万 | — | -11.84% |
相关站点
共 40 个
EUR - 比特币
莱特币 - BTC行情
Caldera - 币种排行
波场 - 数字货币市值
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格
比特现金 - 比特币行情
Plasma - 数字货币市值
PAX Gold - 币种排行
Tokamak - 加密货币行情
恒星币 - BTC行情
比特币 - 以太坊ETH价格
Aptos - 比特币
Blur - 比特币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ether.fi - BTC行情
Pepe - 币种排行
Artificial - 加密货币行情
以太坊 - 数字货币市值
Zama - 数字货币市值
Polkadot - 数字货币市值
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
Polkadot - BTC行情
First Digital - 币种排行
币安币 - 加密货币行情
Official Trump - 币种排行
比特现金 - BTC行情
Polkadot - 币种排行
Tutorial - 加密货币行情
Haedal - 数字货币市值
LITEB - 比特币行情
达世币 - 比特币行情
BFUSD - BTC行情
Celo - BTC行情
Katana - 加密货币行情
USD1 - BTC行情
Filecoin - 加密货币行情
USD.AI - 比特币