OpenGradient

OPG · 美元计价

$0.1204

-1.31% ≈ ￥0.79464 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.1231

24H 最低$0.1171

今日开盘$0.122

24H 成交量$34.02万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BMTBubblemaps	$0.02626	$0.02999	$0.02594	$709.44万	$2,012.90万	-11.28%
265	ROSEOasis	$0.00683	$0.00695	$0.00651	$72.18万	$5,554.99万	2.09%
70	DASH达世币	$51.84	$54.23	$49.95	$615.59万	$6.64亿	-2.30%
23	PUMPPump.fun	$0.004586	$0.004656	$0.004157	$2,781.62万	$20.85亿	9.87%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.40万	$1,926.14万	1.33%
521	IMXImmutable	$0.1409	$0.1433	$0.1333	$22.31万	$1.28亿	2.85%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.93万	$6,210.43万	-3.34%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$401.88万	$34.93亿	-0.16%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
600	SIGNSign	$0.01076	$0.01086	$0.01024	$14.72万	$3,066.25万	3.36%
500	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.18万	$255.60万	2.42%
225	2ZDoubleZero	$0.02889	$0.02959	$0.0273	$86.43万	$1.51亿	0.00%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.48万	$2,208.28万	3.21%
505	USARBUSARB	$10.81	$10.87	$10.01	$23.95万	—	5.36%
166	CBRSBCerebras (bStocks Tokenized St	$118.53	$119.82	$105.49	$148.13万	$590.78万	4.46%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.32万	—	-0.52%