Pudgy Penguins

PENGU · 美元计价

$0.007583

-3.54% ≈ ￥0.050048 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.008239

24H 最低$0.007513

今日开盘$0.007861

24H 成交量$814.09万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	BMTBubblemaps	$0.02511	$0.0289	$0.02503	$639.92万	$2,012.90万	-10.13%
279	ROSEOasis	$0.00658	$0.0069	$0.00651	$67.49万	$5,554.99万	-3.52%
67	DASH达世币	$50.2	$54.23	$49.80	$692.19万	$6.64亿	-6.45%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,683.75万	$20.85亿	-2.62%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
214	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.26%
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$22.94万	$1.28亿	-2.50%
209	AMPAmp	$0.000677	$0.000724	$0.000656	$99.97万	$6,210.43万	-5.71%
229	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.51万	$34.93亿	-2.97%
493	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
584	SIGNSign	$0.01054	$0.01086	$0.01024	$16.29万	$3,066.25万	-0.10%
486	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.38	$8.94	$27.45万	$255.60万	-0.22%
236	2ZDoubleZero	$0.02717	$0.02956	$0.02687	$83.84万	$1.51亿	-6.79%
246	GMTGMT	$0.00689	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.29%
545	USARBUSARB	$10.26	$10.87	$10.01	$20.52万	—	-1.63%
202	CBRSBCerebras (bStocks Tokenized St	$111.57	$119.82	$108.23	$107.11万	$590.78万	0.32%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
563	SKDDBSKDDB	$8.03	$8.27	$7.44	$18.48万	—	1.77%