PHALA

PHA · 美元计价

$0.0469

-1.06% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0474

24H 成交量$209.08万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BMTBubblemaps	$0.02607	$0.02977	$0.02594	$678.38万	$2,012.90万	-10.75%
263	ROSEOasis	$0.0067	$0.00695	$0.00651	$72.87万	$5,554.99万	0.15%
69	DASH达世币	$51.04	$54.23	$49.95	$672.69万	$6.64亿	-4.26%
22	PUMPPump.fun	$0.004473	$0.004656	$0.00417	$2,955.12万	$20.85亿	5.72%
348	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.54万	$1,926.14万	0.38%
527	IMXImmutable	$0.1391	$0.1433	$0.1333	$21.87万	$1.28亿	1.31%
195	AMPAmp	$0.000688	$0.000724	$0.000656	$103.47万	$6,210.43万	-4.44%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$410.45万	$34.93亿	-1.54%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	SIGNSign	$0.01066	$0.01086	$0.01024	$15.88万	$3,066.25万	2.30%
494	NOKBNokia (bStocks Tokenized Stock	$9.34	$9.38	$8.94	$25.71万	$255.60万	2.64%
226	2ZDoubleZero	$0.02822	$0.02959	$0.0273	$86.33万	$1.51亿	-1.36%
244	GMTGMT	$0.00698	$0.0073	$0.0068	$79.05万	$2,208.28万	1.31%
523	USARBUSARB	$10.66	$10.87	$10.01	$22.13万	—	3.90%
182	CBRSBCerebras (bStocks Tokenized St	$116.28	$119.82	$105.49	$119.84万	$590.78万	7.55%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
511	SKDDBSKDDB	$7.9	$8.12	$7.38	$23.50万	—	3.68%