Plume
PLUME · 美元计价
$0.01631
1.68%
≈ ￥0.107646
($0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01604
24H 成交量$350.03万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02846 | $0.03266 | $0.02684 | $1,245.97万 | $2,287.25万 | 0.99% |
| 282 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.69万 | $5,438.89万 | -0.15% |
| 71 |
DASH达世币
|
$53.62 | $55.76 | $52.69 | $558.44万 | $6.83亿 | -3.54% |
| 35 |
PUMPPump.fun
|
$0.004542 | $0.004646 | $0.004157 | $1,552.29万 | $19.37亿 | 3.91% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.56% |
| 582 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.46万 | $1.25亿 | 1.29% |
| 403 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $35.01万 | $6,473.24万 | -0.56% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $499.02万 | $34.82亿 | 1.56% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 592 |
SIGNSign
|
$0.01064 | $0.01067 | $0.01037 | $13.64万 | $2,953.40万 | 1.14% |
| 571 |
NOKBNokia (bStocks Tokenized Stock
|
$9.24 | $9.32 | $8.84 | $15.38万 | $253.83万 | 4.17% |
| 242 |
2ZDoubleZero
|
$0.02907 | $0.02959 | $0.02833 | $74.81万 | $1.52亿 | -1.29% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.60万 | $2,138.66万 | 1.16% |
| 447 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $27.75万 | — | -1.63% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $121.06 | $105.49 | $182.78万 | $586.78万 | -7.91% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 466 |
SKDDBSKDDB
|
$8.09 | $8.94 | $7.38 | $24.99万 | — | -7.01% |
相关站点
共 40 个
Official Trump - BTC行情
NEAR Protocol - 币种排行
艾达币 - 比特币行情
币安币 - 比特币
达世币 - BTC行情
恒星币 - 以太坊ETH价格
Haedal - 加密货币行情
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
Tokamak - 币种排行
Initia - 比特币行情
Katana - 币种排行
First Digital - BTC行情
RWUSD - 加密货币行情
QQQB - 数字货币市值
Zama - 加密货币行情
Filecoin - 币种排行
Initia - BTC行情
USDC - 比特币行情
Internet - 数字货币市值
Official Trump - 数字货币市值
EUR - 比特币
Plasma - 比特币
Midnight - 比特币行情
Solana - 加密货币行情
Ondo - 币种排行
MyShell - 数字货币市值
牛来 - BTC行情
Raydium - BTC行情
StraitsX XUSD - 币种排行
LayerZero - BTC行情
Gram - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
NFP - BTC行情
艾达币 - 加密货币行情
Celestia - 币种排行
Nillion - BTC行情
Solana - 比特币行情