Peanut the Squirrel

PNUT · 美元计价

$0.0403

2.55% ≈ ￥0.26598 ($0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.042

24H 最低$0.0387

今日开盘$0.0393

24H 成交量$44.81万

流通市值$3,930.36万

24H 涨跌额($0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.02247	$0.02438	$0.02226	$299.82万	$1,810.88万	-6.38%
378	ROSEOasis	$0.00614	$0.0063	$0.00599	$38.06万	$4,971.00万	-0.81%
91	DASH达世币	$47.87	$50.36	$47.60	$317.75万	$6.32亿	-3.53%
37	PUMPPump.fun	$0.004098	$0.00422	$0.003919	$1,244.63万	$18.90亿	-0.22%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
129	SLPSmooth Love Potion	$0.000505	$0.000632	$0.000491	$183.75万	$1,798.76万	0.60%
301	IMXImmutable	$0.124	$0.1288	$0.1179	$52.27万	$1.10亿	2.73%
128	AMPAmp	$0.000735	$0.00085	$0.000623	$185.06万	$5,713.54万	14.49%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.172	$1.19	$1.14	$376.32万	$32.50亿	0.60%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
498	SIGNSign	$0.01071	$0.01078	$0.01011	$22.63万	$2,932.68万	2.49%
677	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.78	$8.41	$4.15万	$238.14万	-2.62%
390	2ZDoubleZero	$0.02645	$0.02739	$0.02624	$36.56万	$1.40亿	-1.38%
584	GMTGMT	$0.00662	$0.00677	$0.00644	$14.56万	$2,030.86万	0.61%
648	USARBUSARB	$9.62	$10.03	$9.21	$8.27万	—	-3.41%
392	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.41	$104.40	$36.56万	$535.34万	0.34%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
635	SKDDBSKDDB	$8.91	$9.38	$8.61	$9.55万	—	-0.67%