POL (ex-MATIC)

POL · 美元计价

$0.09225

0.17% ≈ ￥0.60885 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.09209

24H 成交量$689.11万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BMTBubblemaps	$0.02555	$0.0289	$0.02533	$641.42万	$2,012.90万	-9.65%
278	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.48万	$5,554.99万	-2.20%
66	DASH达世币	$50.73	$54.23	$49.95	$684.80万	$6.64亿	-5.05%
22	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,815.21万	$20.85亿	0.75%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
521	IMXImmutable	$0.1378	$0.1433	$0.1333	$21.86万	$1.28亿	-1.50%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.18万	$6,210.43万	-4.06%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$380.87万	$34.93亿	-2.73%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
592	SIGNSign	$0.01066	$0.01086	$0.01024	$15.55万	$3,066.25万	1.52%
494	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.22万	$255.60万	0.98%
236	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$80.60万	$1.51亿	-5.22%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.43%
534	USARBUSARB	$10.58	$10.87	$10.01	$20.90万	—	2.82%
195	CBRSBCerebras (bStocks Tokenized St	$113.37	$119.82	$108.23	$102.98万	$590.78万	2.52%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.35万	—	4.74%