Portal

PORTAL · 美元计价

$0.01279

-6.09% ≈ ￥0.084414 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.0138

24H 最低$0.01247

今日开盘$0.01362

24H 成交量$33.45万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BMTBubblemaps	$0.02417	$0.0289	$0.02402	$645.62万	$2,012.90万	-14.41%
243	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.68万	$5,554.99万	-9.53%
62	DASH达世币	$47.86	$53.89	$47.02	$1,070.15万	$6.64亿	-10.98%
25	PUMPPump.fun	$0.004036	$0.004656	$0.00395	$3,461.20万	$20.85亿	-11.32%
401	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.24万	$1,926.14万	-7.20%
517	IMXImmutable	$0.1299	$0.1424	$0.1275	$30.54万	$1.28亿	-7.81%
229	AMPAmp	$0.000647	$0.00072	$0.000647	$108.88万	$6,210.43万	-10.01%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.16	$634.46万	$34.93亿	-6.03%
539	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
544	SIGNSign	$0.0102	$0.01086	$0.01011	$25.66万	$3,066.25万	-3.68%
538	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.37万	$255.60万	-2.61%
212	2ZDoubleZero	$0.02581	$0.02925	$0.02546	$121.39万	$1.51亿	-11.64%
252	GMTGMT	$0.0065	$0.0073	$0.00644	$95.99万	$2,208.28万	-6.88%
569	USARBUSARB	$10.1	$10.87	$10.01	$21.03万	—	-1.75%
209	CBRSBCerebras (bStocks Tokenized St	$110.01	$119.82	$108.23	$123.34万	$590.78万	-0.16%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.13万	—	7.30%