Succinct

PROVE · 美元计价

$0.1926

-0.72% ≈ ￥1.2712 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.1954

24H 最低$0.1898

今日开盘$0.194

24H 成交量$26.58万

流通市值$3,777.06万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	BMTBubblemaps	$0.02668	$0.03266	$0.02644	$1,226.50万	$2,141.98万	-2.31%
253	ROSEOasis	$0.00655	$0.00695	$0.00651	$75.33万	$5,548.54万	-3.39%
77	DASH达世币	$50.86	$54.77	$50.80	$549.79万	$6.89亿	-6.04%
30	PUMPPump.fun	$0.004199	$0.004646	$0.004157	$1,957.59万	$20.89亿	-2.78%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.78万	$1,920.68万	-3.01%
564	IMXImmutable	$0.1344	$0.1433	$0.1342	$16.94万	$1.28亿	-3.03%
211	AMPAmp	$0.000677	$0.000732	$0.000656	$92.34万	$6,435.71万	-5.58%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$483.45万	$35.14亿	-2.10%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
611	SIGNSign	$0.01049	$0.01068	$0.01024	$12.68万	$3,001.31万	-0.29%
551	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.94万	$257.86万	0.78%
242	2ZDoubleZero	$0.02756	$0.02959	$0.02743	$78.57万	$1.52亿	-3.64%
259	GMTGMT	$0.00682	$0.0073	$0.00681	$73.84万	$2,247.48万	-1.02%
498	USARBUSARB	$10.22	$10.66	$9.87	$23.58万	—	-3.13%
144	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$174.71万	$579.09万	-7.98%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
399	SKDDBSKDDB	$7.85	$8.94	$7.38	$35.99万	—	-9.77%