Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

-1.45% ≈ ￥2.6862 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.415

24H 最低$0.4

今日开盘$0.413

24H 成交量$24.79万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,190.92万	$2,141.98万	-8.16%
233	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.59万	$5,548.54万	-2.93%
83	DASH达世币	$50.42	$54.23	$50.22	$474.82万	$6.89亿	-6.47%
29	PUMPPump.fun	$0.004255	$0.004646	$0.004157	$2,031.36万	$20.89亿	-2.23%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.36%
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.09万	$1.28亿	-3.99%
200	AMPAmp	$0.000676	$0.000731	$0.000656	$97.52万	$6,435.71万	-6.89%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$434.54万	$35.14亿	-2.81%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
607	SIGNSign	$0.01041	$0.01068	$0.01024	$13.20万	$3,001.31万	-1.61%
490	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.73万	$257.86万	2.89%
239	2ZDoubleZero	$0.0274	$0.02959	$0.02731	$77.80万	$1.52亿	-5.29%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.19万	$2,247.48万	-1.71%
504	USARBUSARB	$10.17	$10.66	$9.87	$23.25万	—	-3.88%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$177.47万	$579.09万	-7.24%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%