RedStone
RED · 美元计价
$0.148
-3.90%
≈ ￥0.9768
(-$0.01)
更新于 2026-10-29 14:35:02
24H 最高$0.1546
24H 最低$0.1473
今日开盘$0.154
24H 成交量$25.28万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02705 | $0.03266 | $0.02684 | $1,215.83万 | $2,141.98万 | -1.46% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.35万 | $5,548.54万 | -2.79% |
| 77 |
DASH达世币
|
$51.23 | $54.77 | $50.86 | $542.08万 | $6.89亿 | -5.60% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $1,923.10万 | $20.89亿 | -2.43% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.06% |
| 563 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.72% |
| 217 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $89.17万 | $6,435.71万 | -5.45% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $482.41万 | $35.14亿 | -1.53% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 602 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -0.57% |
| 555 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.67万 | $257.86万 | 1.00% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.48% |
| 257 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.14万 | $2,247.48万 | -0.43% |
| 475 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.95万 | — | -2.38% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.18 | $120.47 | $105.49 | $174.51万 | $579.09万 | -8.01% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 401 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.91万 | — | -10.46% |
相关站点
共 40 个
Nillion - BTC行情
Starknet - 币种排行
Blur - 以太坊ETH价格
Filecoin - BTC行情
RWUSD - 数字货币市值
Aster - 数字货币市值
Injective - 比特币行情
Midnight - 数字货币市值
比特现金 - 币种排行
Artificial - 数字货币市值
达世币 - BTC行情
狗币 - 数字货币市值
Ethena - 比特币行情
以太坊 - 比特币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
First Digital - 加密货币行情
波场 - 比特币行情
Worldcoin - BTC行情
USD1 - 币种排行
Pepe - 比特币
Filecoin - 币种排行
波场 - 以太坊ETH价格
比特现金 - 数字货币市值
Ether.fi - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - 数字货币市值
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
Aptos - BTC行情
Filecoin - 以太坊ETH价格
Gram - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 币种排行
QQQB - 加密货币行情
Sui - 比特币行情
First Digital - 币种排行
Solana - 加密货币行情
MyShell - 比特币行情
USD1 - BTC行情