Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	BMTBubblemaps	$0.02426	$0.0289	$0.0241	$650.96万	$2,012.90万	-13.91%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.75万	$5,554.99万	-8.94%
63	DASH达世币	$48.03	$53.89	$47.02	$1,036.93万	$6.64亿	-10.66%
25	PUMPPump.fun	$0.004098	$0.004656	$0.00395	$3,322.58万	$20.85亿	-9.30%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.26万	$1,926.14万	-6.45%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.97万	$1.28亿	-7.37%
230	AMPAmp	$0.000648	$0.00072	$0.000647	$108.08万	$6,210.43万	-9.88%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.16	$628.46万	$34.93亿	-5.23%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
544	SIGNSign	$0.01016	$0.01086	$0.01011	$24.89万	$3,066.25万	-4.24%
539	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$26.16万	$255.60万	-1.85%
208	2ZDoubleZero	$0.02607	$0.02938	$0.02546	$121.24万	$1.51亿	-11.27%
253	GMTGMT	$0.00653	$0.0073	$0.00644	$94.90万	$2,208.28万	-6.71%
569	USARBUSARB	$10.12	$10.87	$10.01	$21.08万	—	-1.46%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.79万	$590.78万	0.30%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
610	SKDDBSKDDB	$8.52	$8.59	$7.44	$16.96万	—	6.63%