The Sandbox
SAND · 美元计价
$0.0471
-2.16%
≈ ￥0.31086
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04814
24H 成交量$126.23万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,182.90万 | $2,141.98万 | -0.40% |
| 278 |
ROSEOasis
|
$0.00677 | $0.00695 | $0.00664 | $62.58万 | $5,548.54万 | -1.31% |
| 73 |
DASH达世币
|
$53.27 | $55.52 | $52.69 | $529.66万 | $6.89亿 | -3.23% |
| 33 |
PUMPPump.fun
|
$0.004464 | $0.004646 | $0.004157 | $1,600.79万 | $20.89亿 | 2.50% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.38万 | $1,920.68万 | -1.12% |
| 573 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1363 | $14.83万 | $1.28亿 | 1.30% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.18万 | $6,435.71万 | -0.28% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.22 | $479.70万 | $35.14亿 | -0.16% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 593 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.19万 | $3,001.31万 | -0.76% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $17.40万 | $257.86万 | 2.47% |
| 249 |
2ZDoubleZero
|
$0.02851 | $0.02959 | $0.02833 | $72.13万 | $1.52亿 | -0.80% |
| 275 |
GMTGMT
|
$0.00709 | $0.0073 | $0.00685 | $62.86万 | $2,247.48万 | 2.31% |
| 453 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.17万 | — | -1.35% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.83 | $121.06 | $105.49 | $183.52万 | $579.09万 | -8.06% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 420 |
SKDDBSKDDB
|
$7.87 | $8.94 | $7.38 | $32.01万 | — | -9.54% |
相关站点
共 40 个
币安币 - 比特币
Chainlink - 比特币行情
Internet - 币种排行
Optimism - 比特币行情
Celestia - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - BTC行情
Uniswap - 数字货币市值
恒星币 - 比特币
Pump.fun - 数字货币市值
MegaETH - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
QQQB - 比特币行情
MyShell - 数字货币市值
Chainlink - 以太坊ETH价格
NFP - 加密货币行情
比特现金 - 比特币
恒星币 - 比特币行情
Renzo - BTC行情
Gram - BTC行情
Hyperliquid - 比特币
Renzo - 币种排行
Worldcoin - BTC行情
Nillion - BTC行情
QQQB - 比特币行情
Artificial Inu - BTC行情
Tokamak - 币种排行
Aptos - 加密货币行情
Solana - 比特币
United Stables - 币种排行
Tutorial - BTC行情
Optimism - 币种排行
Renzo - 以太坊ETH价格
Hyperliquid - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
Tether Gold - 加密货币行情
Raydium - 以太坊ETH价格