SafePal

SFP · 美元计价

$0.2291

-2.76% ≈ ￥1.5121 (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高$0.2395

24H 最低$0.2259

今日开盘$0.2356

24H 成交量$16.33万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BMTBubblemaps	$0.02568	$0.0289	$0.02533	$633.49万	$2,012.90万	-8.87%
279	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.37万	$5,554.99万	-2.48%
66	DASH达世币	$50.83	$54.23	$49.95	$684.78万	$6.64亿	-5.17%
22	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,774.77万	$20.85亿	-0.23%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.67万	$1,926.14万	-0.76%
523	IMXImmutable	$0.1382	$0.1433	$0.1333	$21.76万	$1.28亿	-2.26%
201	AMPAmp	$0.000686	$0.000724	$0.000656	$100.16万	$6,210.43万	-4.46%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$380.27万	$34.93亿	-2.97%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	SIGNSign	$0.01064	$0.01086	$0.01024	$15.79万	$3,066.25万	1.14%
491	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.48万	$255.60万	0.33%
240	2ZDoubleZero	$0.0276	$0.02959	$0.0273	$79.63万	$1.51亿	-5.06%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.71%
545	USARBUSARB	$10.55	$10.87	$10.01	$20.20万	—	1.15%
198	CBRSBCerebras (bStocks Tokenized St	$114.42	$119.82	$108.23	$101.54万	$590.78万	1.86%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
558	SKDDBSKDDB	$7.86	$8.12	$7.44	$18.97万	—	3.29%