Shiba Inu
SHIB · 美元计价
$0.00000483
-2.03%
≈ ￥0.00003188
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.00000505
24H 最低$0.00000483
今日开盘$0.00000493
24H 成交量$325.15万
流通市值$29.34亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,175.02万 | $2,141.98万 | -0.36% |
| 260 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.88万 | $5,548.54万 | -4.08% |
| 75 |
DASH达世币
|
$52.08 | $55.52 | $51.93 | $544.58万 | $6.89亿 | -4.96% |
| 32 |
PUMPPump.fun
|
$0.004262 | $0.004646 | $0.004157 | $1,750.17万 | $20.89亿 | -2.32% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 670 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.000518 | $6.30万 | $1,920.68万 | -2.99% |
| 573 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.23% |
| 408 |
AMPAmp
|
$0.00071 | $0.000732 | $0.000708 | $34.19万 | $6,435.71万 | -2.07% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.21 | $495.19万 | $35.14亿 | -1.87% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 610 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.66万 | $3,001.31万 | -2.83% |
| 547 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.79万 | $257.86万 | 0.90% |
| 251 |
2ZDoubleZero
|
$0.02782 | $0.02959 | $0.02777 | $72.72万 | $1.52亿 | -3.57% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.86万 | $2,247.48万 | -1.01% |
| 461 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $27.06万 | — | -1.93% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.69 | $121.06 | $105.49 | $176.73万 | $579.09万 | -8.83% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 404 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $34.80万 | — | -8.05% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Aptos - 数字货币市值
BFUSD - BTC行情
Hedera - BTC行情
MarsCoin - 比特币
Ethena - 币种排行
Celestia - 加密货币行情
Haedal - 比特币
以太坊 - 比特币
波场 - 比特币行情
RWUSD - 加密货币行情
莱特币 - 币种排行
Celestia - 比特币
Aave - BTC行情
Pump.fun - 加密货币行情
以太坊 - 比特币
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
Bubblemaps - 比特币
MyShell - 以太坊ETH价格
Plume - BTC行情
比特币 - 比特币行情
Artificial Inu - 加密货币行情
Ripple USD - 币种排行
Gitcoin - 币种排行
USD.AI - 加密货币行情
MegaETH - 以太坊ETH价格
Celo - 比特币行情
Aster - 数字货币市值
USD.AI - 币种排行
Filecoin - 以太坊ETH价格
Pepe - 比特币
Worldcoin - 币种排行
Renzo - 比特币
Renzo - 币种排行
NFP - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - BTC行情
Renzo - 比特币
Caldera - 以太坊ETH价格