斯蒂姆币

STEEM · 美元计价

$0.04736

-3.01% ≈ ￥0.312576 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04883

24H 成交量$27.40万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BMTBubblemaps	$0.02369	$0.02795	$0.02243	$635.46万	$2,012.90万	-14.26%
232	ROSEOasis	$0.00601	$0.0069	$0.00582	$124.32万	$5,554.99万	-11.36%
63	DASH达世币	$47.1	$53.56	$45.32	$1,269.57万	$6.64亿	-11.63%
24	PUMPPump.fun	$0.003895	$0.004656	$0.003762	$4,109.23万	$20.85亿	-12.86%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.87万	$1,926.14万	-9.47%
422	IMXImmutable	$0.1257	$0.1424	$0.122	$49.31万	$1.28亿	-10.53%
249	AMPAmp	$0.000627	$0.000719	$0.000618	$113.75万	$6,210.43万	-12.67%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$918.34万	$34.93亿	-6.95%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
506	SIGNSign	$0.01008	$0.01086	$0.0098	$34.92万	$3,066.25万	-3.82%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.42万	$255.60万	-2.74%
210	2ZDoubleZero	$0.02552	$0.02915	$0.02469	$151.13万	$1.51亿	-11.39%
361	GMTGMT	$0.00639	$0.00729	$0.00617	$65.15万	$2,208.28万	-10.25%
584	USARBUSARB	$10.15	$10.87	$10.01	$21.68万	—	-1.36%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.42万	$590.78万	-0.91%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
639	SKDDBSKDDB	$8.9	$8.94	$7.54	$14.68万	—	14.25%