Stacks

STX · 美元计价

$0.2959

-0.94% ≈ ￥1.9529 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.2987

24H 成交量$263.05万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BMTBubblemaps	$0.02575	$0.02951	$0.02574	$670.19万	$2,012.90万	-12.18%
268	ROSEOasis	$0.00671	$0.00695	$0.00651	$71.09万	$5,554.99万	0.15%
68	DASH达世币	$51.2	$54.23	$49.95	$669.97万	$6.64亿	-3.90%
21	PUMPPump.fun	$0.00449	$0.004656	$0.00417	$2,935.37万	$20.85亿	5.90%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	0.19%
522	IMXImmutable	$0.1388	$0.1433	$0.1333	$21.99万	$1.28亿	1.54%
195	AMPAmp	$0.000687	$0.000724	$0.000656	$102.94万	$6,210.43万	-4.05%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$395.90万	$34.93亿	-1.62%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
592	SIGNSign	$0.01068	$0.01086	$0.01024	$15.65万	$3,066.25万	2.69%
494	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.67万	$255.60万	2.20%
235	2ZDoubleZero	$0.02819	$0.02959	$0.0273	$82.76万	$1.51亿	-1.61%
241	GMTGMT	$0.00701	$0.0073	$0.0068	$78.77万	$2,208.28万	1.89%
521	USARBUSARB	$10.64	$10.87	$10.01	$22.16万	—	4.31%
191	CBRSBCerebras (bStocks Tokenized St	$116.28	$119.82	$106.09	$108.14万	$590.78万	9.29%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
531	SKDDBSKDDB	$7.98	$8.12	$7.38	$21.45万	—	3.23%