Wormhole
W · 美元计价
$0.01267
-1.09%
≈ ￥0.083622
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.01337
24H 最低$0.01261
今日开盘$0.01281
24H 成交量$167.12万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.02823 | $0.02997 | $0.02684 | $783.57万 | $2,230.86万 | 3.07% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $59.78万 | $5,423.61万 | 1.51% |
| 47 |
DASH达世币
|
$53.25 | $55.76 | $53.18 | $884.67万 | $6.97亿 | -2.56% |
| 29 |
PUMPPump.fun
|
$0.004242 | $0.004409 | $0.004167 | $1,419.65万 | $19.73亿 | 0.90% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.57万 | $1,906.30万 | 1.35% |
| 592 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $12.64万 | $1.25亿 | 0.15% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.79万 | $6,536.95万 | -0.69% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $607.46万 | $34.43亿 | 0.49% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 602 |
SIGNSign
|
$0.01052 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.63% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.05万 | $254.95万 | 2.97% |
| 251 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02739 | $71.77万 | $1.47亿 | 3.81% |
| 538 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.68万 | $2,153.70万 | 1.61% |
| 441 |
USARBUSARB
|
$10.37 | $10.66 | $9.03 | $28.57万 | — | 12.60% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$117.23 | $121.06 | $109.33 | $163.51万 | $555.48万 | 6.46% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 666 |
SKDDBSKDDB
|
$8.79 | $8.94 | $8.70 | $5.14万 | — | 1.03% |
相关站点
共 40 个
Pepe - 加密货币行情
Ondo - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - 数字货币市值
Injective - 币种排行
莱特币 - 比特币行情
Official Trump - 比特币行情
Tokamak - 比特币行情
MegaETH - 比特币
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 数字货币市值
Optimism - 币种排行
Lorenzo - 以太坊ETH价格
Aave - 比特币行情
Gram - 币种排行
Lorenzo - 数字货币市值
Aave - BTC行情
Brevis - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 加密货币行情
莱特币 - 比特币行情
Quant - 数字货币市值
Bittensor - 比特币行情
币安币 - 数字货币市值
Pump.fun - 比特币
Quant - 比特币
Avalanche - 数字货币市值
Filecoin - 数字货币市值
狗币 - 币种排行
以太坊 - 以太坊ETH价格
Plume - 币种排行
Internet - 比特币行情
Aptos - 加密货币行情
Ripple USD - 比特币
Gitcoin - 比特币行情
Midnight - 数字货币市值
Internet - BTC行情
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币