波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 09:35:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BMTBubblemaps	$0.02339	$0.02795	$0.02243	$633.64万	$2,012.90万	-14.92%
236	ROSEOasis	$0.00603	$0.0069	$0.00582	$124.31万	$5,554.99万	-10.67%
62	DASH达世币	$46.86	$53.12	$45.32	$1,290.07万	$6.64亿	-11.79%
24	PUMPPump.fun	$0.00389	$0.004656	$0.003762	$4,178.46万	$20.85亿	-12.55%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.23万	$1,926.14万	-9.47%
419	IMXImmutable	$0.1256	$0.1424	$0.122	$50.77万	$1.28亿	-9.90%
252	AMPAmp	$0.00063	$0.000716	$0.000618	$114.27万	$6,210.43万	-11.89%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$925.92万	$34.93亿	-6.03%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.56万	$3,066.25万	-2.68%
433	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
208	2ZDoubleZero	$0.02547	$0.02915	$0.02469	$154.01万	$1.51亿	-10.38%
383	GMTGMT	$0.00638	$0.00713	$0.00617	$58.82万	$2,208.28万	-9.38%
582	USARBUSARB	$10.12	$10.87	$10.01	$21.82万	—	-1.56%
232	CBRSBCerebras (bStocks Tokenized St	$109.33	$119.82	$108.20	$126.56万	$590.78万	-0.48%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
634	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.00万	—	12.31%