dogwifhat

WIF · 美元计价

$0.1793

-1.65% ≈ ￥1.1834 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1823

24H 成交量$108.34万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	BMTBubblemaps	$0.02633	$0.03266	$0.02604	$1,217.24万	$2,141.98万	-6.73%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.39万	$5,548.54万	-2.92%
81	DASH达世币	$50.84	$54.29	$50.44	$490.14万	$6.89亿	-6.04%
30	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$2,008.56万	$20.89亿	-1.95%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.73%
541	IMXImmutable	$0.1351	$0.1433	$0.1333	$19.09万	$1.28亿	-3.43%
202	AMPAmp	$0.000677	$0.000732	$0.000656	$98.09万	$6,435.71万	-6.36%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$430.17万	$35.14亿	-2.57%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
613	SIGNSign	$0.0104	$0.01068	$0.01024	$12.94万	$3,001.31万	-1.98%
491	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.55万	$257.86万	2.43%
236	2ZDoubleZero	$0.02764	$0.02959	$0.02731	$78.45万	$1.52亿	-4.43%
238	GMTGMT	$0.0069	$0.0073	$0.0068	$77.24万	$2,247.48万	-1.43%
500	USARBUSARB	$10.14	$10.66	$9.87	$23.42万	—	-3.80%
146	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$172.38万	$579.09万	-7.40%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.38万	—	-10.12%