恒星币

XLM · 美元计价

$0.1641

-1.85% ≈ ￥1.0831 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1672

24H 成交量$1,410.76万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.02391	$0.02795	$0.02243	$628.38万	$2,012.90万	-13.15%
246	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.22万	$5,554.99万	-7.63%
63	DASH达世币	$47.64	$52.55	$45.32	$1,291.52万	$6.64亿	-7.08%
24	PUMPPump.fun	$0.00398	$0.004656	$0.003762	$4,127.96万	$20.85亿	-4.63%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
636	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.60%
184	IMXImmutable	$0.1126	$0.1424	$0.1067	$193.61万	$1.28亿	-16.53%
252	AMPAmp	$0.000639	$0.000703	$0.000618	$117.90万	$6,210.43万	-8.85%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$913.74万	$34.93亿	-3.38%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
480	SIGNSign	$0.01012	$0.01086	$0.0098	$40.06万	$3,066.25万	-1.46%
411	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.73	$53.66万	$255.60万	-1.34%
221	2ZDoubleZero	$0.02581	$0.02915	$0.02469	$152.17万	$1.51亿	-6.66%
417	GMTGMT	$0.00642	$0.00713	$0.00617	$53.27万	$2,208.28万	-6.41%
586	USARBUSARB	$10.15	$10.87	$10.01	$21.56万	—	-0.30%
245	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$123.83万	$590.78万	1.63%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
629	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.16万	—	9.17%