Plasma
XPL · 美元计价
$0.07671
3.30%
≈ ￥0.506286
($0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.07809
24H 最低$0.07331
今日开盘$0.07426
24H 成交量$608.35万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BMTBubblemaps
|
$0.02941 | $0.03266 | $0.02684 | $1,204.13万 | $2,287.25万 | 7.38% |
| 303 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $52.49万 | $5,438.89万 | -1.62% |
| 65 |
DASH达世币
|
$53.34 | $55.76 | $52.69 | $601.98万 | $6.83亿 | -3.25% |
| 40 |
PUMPPump.fun
|
$0.004225 | $0.004409 | $0.004157 | $1,157.61万 | $19.37亿 | -1.12% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
| 571 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.91万 | $1.25亿 | -1.09% |
| 403 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $33.11万 | $6,473.24万 | -1.51% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $519.20万 | $34.82亿 | 1.15% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 592 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $12.21万 | $2,953.40万 | -0.48% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.69万 | $253.83万 | 2.13% |
| 236 |
2ZDoubleZero
|
$0.02856 | $0.02949 | $0.02823 | $74.83万 | $1.52亿 | 1.13% |
| 529 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $16.99万 | $2,138.66万 | 0.15% |
| 443 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $27.20万 | — | 1.69% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$106.77 | $121.06 | $105.49 | $165.27万 | $586.78万 | -10.86% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 505 |
SKDDBSKDDB
|
$7.67 | $8.94 | $7.40 | $19.17万 | — | -11.84% |
相关站点
共 40 个
Injective - 数字货币市值
狗币 - 币种排行
Lorenzo - 以太坊ETH价格
Lorenzo - BTC行情
Haedal - BTC行情
莱特币 - 币种排行
MegaETH - 币种排行
Blur - BTC行情
Tether Gold - 比特币
Pump.fun - 比特币行情
大零币 - 以太坊ETH价格
Solana - 比特币
牛来 - 以太坊ETH价格
Initia - 比特币
Zama - BTC行情
以太坊 - BTC行情
Bubblemaps - 数字货币市值
牛来 - 以太坊ETH价格
Sui - 比特币
Nillion - 比特币行情
Gitcoin - 比特币行情
牛来 - 加密货币行情
RWUSD - BTC行情
Ethena - 以太坊ETH价格
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
Aave - BTC行情
波场 - BTC行情
Ondo - 加密货币行情
Midnight - 币种排行
Pudgy Penguins - BTC行情
Optimism - 比特币行情
United Stables - 比特币行情
QQQB - 比特币
Filecoin - 加密货币行情
Bittensor - BTC行情
瑞波币 - 比特币
Tether Gold - 数字货币市值
Lorenzo - 加密货币行情
Pepe - 币种排行