大零币

ZEC · 美元计价

$1268.6

1.31% ≈ ￥8372.76 ($16.44)

更新于 2026-10-30 14:00:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1252.16

24H 成交量$3.19亿

流通市值$230.77亿

24H 涨跌额($16.44)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	BMTBubblemaps	$0.02367	$0.02729	$0.02243	$570.49万	$2,012.90万	-13.23%
249	ROSEOasis	$0.00607	$0.0069	$0.00582	$122.64万	$5,554.99万	-8.86%
61	DASH达世币	$48.07	$52.55	$45.32	$1,324.80万	$6.64亿	-7.24%
25	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,194.49万	$20.85亿	-3.81%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
624	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000465	$16.94万	$1,926.14万	-6.54%
173	IMXImmutable	$0.1151	$0.1424	$0.1067	$216.97万	$1.28亿	-15.49%
360	AMPAmp	$0.000655	$0.000697	$0.000618	$69.22万	$6,210.43万	-2.68%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$935.12万	$34.93亿	-4.25%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
464	SIGNSign	$0.01038	$0.01086	$0.0098	$43.78万	$3,066.25万	-1.43%
422	NOKBNokia (bStocks Tokenized Stock	$8.9	$9.38	$8.73	$53.47万	$255.60万	-1.98%
226	2ZDoubleZero	$0.0263	$0.02915	$0.02469	$149.06万	$1.51亿	-5.60%
426	GMTGMT	$0.00643	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.95%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.46万	—	-1.27%
240	CBRSBCerebras (bStocks Tokenized St	$109.98	$119.82	$108.20	$130.31万	$590.78万	-0.59%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
634	SKDDBSKDDB	$8.75	$9.13	$7.54	$15.70万	—	13.64%