Horizen

ZEN · 美元计价

$5.402

-8.72% ≈ ￥35.6532 (-$0.52)

更新于 2026-10-30 07:30:02

24H 最高$6.16

24H 最低$5.30

今日开盘$5.918

24H 成交量$485.45万

流通市值$1.13亿

24H 涨跌额(-$0.52)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$638.55万	$2,012.90万	-15.32%
247	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.45万	$5,554.99万	-8.97%
61	DASH达世币	$47.91	$53.84	$47.02	$1,096.52万	$6.64亿	-10.87%
24	PUMPPump.fun	$0.004041	$0.004656	$0.00395	$3,613.10万	$20.85亿	-10.87%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.000492	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.82%
517	IMXImmutable	$0.1298	$0.1424	$0.1275	$30.36万	$1.28亿	-8.07%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$109.00万	$6,210.43万	-9.19%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.16	$641.25万	$34.93亿	-5.48%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
542	SIGNSign	$0.01023	$0.01086	$0.01011	$26.16万	$3,066.25万	-3.31%
537	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.38	$8.94	$26.82万	$255.60万	-2.18%
211	2ZDoubleZero	$0.02606	$0.0292	$0.02546	$123.78万	$1.51亿	-10.63%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.36万	—	-0.59%
212	CBRSBCerebras (bStocks Tokenized St	$110.19	$119.82	$108.23	$121.85万	$590.78万	0.37%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
611	SKDDBSKDDB	$8.56	$8.66	$7.44	$17.17万	—	6.47%