Zilliqa

ZIL · 美元计价

$0.002054

3.58% ≈ ￥0.013556 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.002056

24H 最低$0.001942

今日开盘$0.001983

24H 成交量$31.58万

流通市值$3,916.70万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BMTBubblemaps	$0.02668	$0.03083	$0.02594	$750.43万	$2,141.98万	-12.84%
268	ROSEOasis	$0.00682	$0.00695	$0.00651	$70.37万	$5,548.54万	1.79%
72	DASH达世币	$51.43	$54.23	$49.95	$570.85万	$6.89亿	-3.27%
27	PUMPPump.fun	$0.004505	$0.004646	$0.004157	$2,457.37万	$20.89亿	7.03%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.36万	$1,920.68万	1.33%
515	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.08万	$1.28亿	2.10%
196	AMPAmp	$0.000692	$0.000727	$0.000656	$100.36万	$6,435.71万	-3.76%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.20	$400.53万	$35.14亿	0.24%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
606	SIGNSign	$0.0108	$0.01082	$0.01024	$13.94万	$3,001.31万	3.75%
492	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.47万	$257.86万	1.98%
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$86.27万	$1.52亿	-0.66%
244	GMTGMT	$0.00708	$0.0073	$0.0068	$77.60万	$2,247.48万	2.91%
503	USARBUSARB	$10.78	$10.85	$10.01	$23.98万	—	5.89%
149	CBRSBCerebras (bStocks Tokenized St	$119.68	$119.68	$105.49	$175.72万	$579.09万	2.12%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
500	SKDDBSKDDB	$7.65	$8.12	$7.38	$24.46万	—	-2.30%