IQ

IQ · 美元计价

$0.000766

-0.13% ≈ ￥0.0050556 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000767

24H 成交量$5.13万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BMTBubblemaps	$0.02619	$0.02977	$0.02594	$698.17万	$2,012.90万	-10.92%
266	ROSEOasis	$0.00679	$0.00695	$0.00651	$71.79万	$5,554.99万	1.65%
69	DASH达世币	$52.12	$54.23	$49.95	$641.24万	$6.64亿	-1.70%
22	PUMPPump.fun	$0.00454	$0.004656	$0.00417	$2,889.24万	$20.85亿	8.46%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.45万	$1,926.14万	1.15%
522	IMXImmutable	$0.1405	$0.1433	$0.1333	$21.79万	$1.28亿	2.71%
197	AMPAmp	$0.000692	$0.000724	$0.000656	$102.45万	$6,210.43万	-3.76%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$395.20万	$34.93亿	-0.33%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
596	SIGNSign	$0.01071	$0.01086	$0.01024	$14.95万	$3,066.25万	2.88%
498	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.14万	$255.60万	1.65%
229	2ZDoubleZero	$0.0287	$0.02959	$0.0273	$85.53万	$1.51亿	0.21%
247	GMTGMT	$0.00705	$0.0073	$0.0068	$78.18万	$2,208.28万	2.62%
518	USARBUSARB	$10.74	$10.87	$10.01	$22.41万	—	4.58%
174	CBRSBCerebras (bStocks Tokenized St	$117.05	$119.82	$105.49	$134.02万	$590.78万	6.17%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
513	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.14万	—	3.32%