Notcoin
NOT · 美元计价
$0.000386
1.85%
≈ ￥0.0025476
($0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000379
24H 成交量$17.42万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
BMTBubblemaps
|
$0.02982 | $0.03266 | $0.02684 | $1,151.14万 | $2,287.25万 | 9.31% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.03万 | $5,438.89万 | -0.44% |
| 58 |
DASH达世币
|
$53.14 | $55.76 | $52.69 | $653.61万 | $6.83亿 | -2.91% |
| 37 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,203.15万 | $19.37亿 | -2.76% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.57% |
| 575 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.35万 | $1.25亿 | -0.72% |
| 404 |
AMPAmp
|
$0.000724 | $0.000733 | $0.000711 | $33.26万 | $6,473.24万 | -0.96% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $554.53万 | $34.82亿 | 0.82% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.48万 | $2,953.40万 | -0.76% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $10.06万 | $253.83万 | 2.59% |
| 255 |
2ZDoubleZero
|
$0.02906 | $0.02949 | $0.02789 | $68.05万 | $1.52亿 | 3.16% |
| 543 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.77万 | $2,138.66万 | -0.15% |
| 451 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $25.89万 | — | 1.69% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$113.9 | $121.06 | $111.50 | $153.00万 | $586.78万 | -2.87% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 554 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.65 | $14.44万 | — | -12.07% |
相关站点
共 40 个
NFP - BTC行情
Pump.fun - BTC行情
United Stables - 以太坊ETH价格
狗币 - 币种排行
Aave - 比特币行情
Vana - 比特币
Hedera - 比特币
Caldera - 币种排行
Starknet - 比特币
NFP - 数字货币市值
Quant - 比特币
Ripple USD - 比特币
Tokamak - 比特币行情
Optimism - BTC行情
Pump.fun - 币种排行
Avalanche - 币种排行
Gitcoin - 币种排行
Hedera - 加密货币行情
Huma Finance - BTC行情
Plume - 数字货币市值
大零币 - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - BTC行情
Renzo - 比特币行情
Optimism - 比特币行情
Arbitrum - 比特币
EUR - BTC行情
Tether Gold - 数字货币市值
Tutorial - 币种排行
比特币
MegaETH - BTC行情
Sui - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - BTC行情
Gram - 比特币行情
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
Vana - BTC行情
Zama - 币种排行